| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $100.00 | $103.31 | $98.54 | $102.52 | 1,032,384 | 1:1 |
| June 30, 2026 | $103.63 | $105.52 | $101.19 | $104.62 | 1,088,291 | 1:1 |
| July 1, 2026 | $105.78 | $106.92 | $102.80 | $104.49 | 1,098,150 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG