| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $87.61 | $89.81 | $86.99 | $89.06 | 818,972 | 1:1 |
| September 1, 2026 | $89.00 | $92.85 | $88.64 | $91.98 | 1,161,860 | 1:1 |
| September 2, 2026 | $93.61 | $96.94 | $92.13 | $96.20 | 819,182 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG